PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,681 Value ($000) $2,669 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 20,252 Value ($000) $2,755 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 20,377 Value ($000) $2,431 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 19,392 Value ($000) $2,395 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 19,436 Value ($000) $2,214 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 18,407 Value ($000) $2,420 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 17,847 Value ($000) $2,519 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 17,773 Value ($000) $2,903 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 18,016 Value ($000) $2,399 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 18,580 Value ($000) $2,232 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 17,766 Value ($000) $1,695 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 17,257 Value ($000) $1,750 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 17,020 Value ($000) $1,771 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 16,300 Value ($000) $1,316 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 15,611 Value ($000) $1,280 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 15,012 Value ($000) $1,297 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 12,861 Value ($000) $932 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 12,732 Value ($000) $892 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 12,465 Value ($000) $1,070 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 11,855 Value ($000) $967 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 10,394 Value ($000) $727 Avg Close $47.97 Range $35.05 - $58.98