PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,935 Value ($000) $2,701 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 20,935 Value ($000) $2,848 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 21,854 Value ($000) $2,607 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 19,745 Value ($000) $2,425 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 20,724 Value ($000) $2,361 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 19,745 Value ($000) $2,595 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 19,745 Value ($000) $2,787 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 22,125 Value ($000) $3,614 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 23,723 Value ($000) $3,158 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 23,808 Value ($000) $2,861 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 23,994 Value ($000) $2,289 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 24,008 Value ($000) $2,434 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 24,066 Value ($000) $2,505 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 12,226 Value ($000) $987 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 11,920 Value ($000) $978 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 12,714 Value ($000) $1,098 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 11,663 Value ($000) $845 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 8,972 Value ($000) $628 Avg Close $61.23 Range $53.80 - $74.54