PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,472 Value ($000) $448 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 3,450 Value ($000) $469 Avg Close $126.39 Range $115.93 - $141.15

Q4 2021

Shares 5,507 Value ($000) $399 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 4,973 Value ($000) $348 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 3,188 Value ($000) $274 Avg Close $70.57 Range $61.84 - $79.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,472	$448	$134.01	$125.67 - $144.96
Q3 2025	3,450	$469	$126.39	$115.93 - $141.15
Q4 2021	5,507	$399	$64.72	$57.79 - $71.96
Q3 2021	4,973	$348	$61.23	$53.80 - $74.54
Q2 2021	3,188	$274	$70.57	$61.84 - $79.32