PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,645 Value ($000) $219 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,274 Value ($000) $273 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 4,926 Value ($000) $470 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 5,106 Value ($000) $518 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 5,836 Value ($000) $607 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 5,786 Value ($000) $467 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 6,844 Value ($000) $561 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 6,464 Value ($000) $558 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 6,748 Value ($000) $489 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 7,234 Value ($000) $507 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 6,302 Value ($000) $541 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 6,121 Value ($000) $499 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 3,165 Value ($000) $221 Avg Close $47.97 Range $35.05 - $58.98