PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

WEBSTERROGERS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001841757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,659 Value ($000) $214 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,659 Value ($000) $226 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,687 Value ($000) $201 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,687 Value ($000) $208 Avg Close $119.26 Range $108.41 - $127.86
Q4 2023
Shares 2,318 Value ($000) $309 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,068 Value ($000) $249 Avg Close $103.33 Range $86.60 - $115.77
Q1 2023
Shares 2,053 Value ($000) $208 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,053 Value ($000) $214 Avg Close $91.37 Range $73.21 - $101.24