PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,224 Value ($000) $11,771 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 92,159 Value ($000) $12,535 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 103,570 Value ($000) $12,356 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 103,178 Value ($000) $12,740 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 103,407 Value ($000) $11,781 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 110,690 Value ($000) $14,550 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 109,777 Value ($000) $15,497 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 111,119 Value ($000) $18,150 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 107,958 Value ($000) $14,374 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 9,811 Value ($000) $1,179 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 11,499 Value ($000) $1,097 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 10,937 Value ($000) $1,109 Avg Close $91.66 Range $82.16 - $100.34
Q3 2022
Shares 9,574 Value ($000) $773 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 25,282 Value ($000) $2,073 Avg Close $80.94 Range $67.99 - $97.89