PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,837 Value ($000) $221 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 2,840 Value ($000) $271 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 2,777 Value ($000) $281 Avg Close $91.66 Range $82.16 - $100.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,837	$221	$103.33	$86.60 - $115.77
Q2 2023	2,840	$271	$88.54	$82.22 - $97.39
Q1 2023	2,777	$281	$91.66	$82.16 - $100.34