PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,622 Value ($000) $221 Avg Close $126.39 Range $115.93 - $141.15
Q3 2024
Shares 2,048 Value ($000) $269 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,349 Value ($000) $332 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,583 Value ($000) $259 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,831 Value ($000) $0 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,877 Value ($000) $0 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 1,870 Value ($000) $0 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 1,801 Value ($000) $0 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 1,713 Value ($000) $0 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 1,902 Value ($000) $154 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 1,176 Value ($000) $96 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 77 Value ($000) $7 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 77 Value ($000) $6 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 77 Value ($000) $5 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 60 Value ($000) $5 Avg Close $70.57 Range $61.84 - $79.32
Q4 2020
Shares 60 Value ($000) $4 Avg Close $47.97 Range $35.05 - $58.98