PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 275 Value ($000) $24 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 274 Value ($000) $20 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 272 Value ($000) $19 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 271 Value ($000) $23 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 270 Value ($000) $22 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 269 Value ($000) $19 Avg Close $47.97 Range $35.05 - $58.98