PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,403 Value ($000) $480 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 3,184 Value ($000) $520 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 3,734 Value ($000) $497 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 4,036 Value ($000) $485 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 4,953 Value ($000) $472 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 5,032 Value ($000) $510 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 5,231 Value ($000) $544 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 6,203 Value ($000) $501 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 4,807 Value ($000) $394 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 6,037 Value ($000) $522 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 7,605 Value ($000) $551 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 7,752 Value ($000) $543 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 5,609 Value ($000) $481 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 3,035 Value ($000) $247 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 2,606 Value ($000) $182 Avg Close $47.97 Range $35.05 - $58.98