PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,275 Value ($000) $294 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,490 Value ($000) $339 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,410 Value ($000) $288 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,407 Value ($000) $297 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,407 Value ($000) $274 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,368 Value ($000) $311 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,773 Value ($000) $391 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,202 Value ($000) $360 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,770 Value ($000) $369 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,624 Value ($000) $315 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,495 Value ($000) $238 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,512 Value ($000) $255 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,444 Value ($000) $254 Avg Close $91.37 Range $73.21 - $101.24
Q2 2022
Shares 2,442 Value ($000) $200 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 2,440 Value ($000) $211 Avg Close $72.84 Range $62.79 - $80.59
Q2 2021
Shares 2,435 Value ($000) $209 Avg Close $70.57 Range $61.84 - $79.32