PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,174 Value ($000) $207 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 2,427 Value ($000) $246 Avg Close $91.66 Range $82.16 - $100.34

Q1 2022

Shares 2,335 Value ($000) $202 Avg Close $72.84 Range $62.79 - $80.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,174	$207	$88.54	$82.22 - $97.39
Q1 2023	2,427	$246	$91.66	$82.16 - $100.34
Q1 2022	2,335	$202	$72.84	$62.79 - $80.59