PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 169 Value ($000) $20 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 231 Value ($000) $29 Avg Close $119.26 Range $108.41 - $127.86

Q2 2024

Shares 242 Value ($000) $34 Avg Close $139.62 Range $127.02 - $163.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	169	$20	$109.47	$88.51 - $124.10
Q1 2025	231	$29	$119.26	$108.41 - $127.86
Q2 2024	242	$34	$139.62	$127.02 - $163.64