PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Sterling Financial Planning, Inc.'s Holding History (CIK: 0001844278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,093 Value ($000) $77 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 756 Value ($000) $65 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 756 Value ($000) $62 Avg Close $64.91 Range $53.78 - $75.36

Q4 2020

Shares 756 Value ($000) $53 Avg Close $47.97 Range $35.05 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,093	$77	$61.23	$53.80 - $74.54
Q2 2021	756	$65	$70.57	$61.84 - $79.32
Q1 2021	756	$62	$64.91	$53.78 - $75.36
Q4 2020	756	$53	$47.97	$35.05 - $58.98