PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

San Luis Wealth Advisors LLC's Holding History (CIK: 0001844709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,039 Value ($000) $5,296 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 39,108 Value ($000) $5,319 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 42,649 Value ($000) $5 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 4,906 Value ($000) $1 Avg Close $119.26 Range $108.41 - $127.86
Q3 2024
Shares 5,153 Value ($000) $1 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,563 Value ($000) $0 Avg Close $139.62 Range $127.02 - $163.64
Q2 2023
Shares 4,496 Value ($000) $0 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 4,507 Value ($000) $0 Avg Close $91.66 Range $82.16 - $100.34
Q1 2022
Shares 7,937 Value ($000) $575 Avg Close $72.84 Range $62.79 - $80.59
Q3 2021
Shares 15,339 Value ($000) $1,074 Avg Close $61.23 Range $53.80 - $74.54
Q4 2020
Shares 5,121 Value ($000) $358 Avg Close $47.97 Range $35.05 - $58.98