PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

FINANCIAL MANAGEMENT NETWORK INC's Holding History (CIK: 0001844831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,528 Value ($000) $203 Avg Close $126.39 Range $115.93 - $141.15
Q4 2024
Shares 1,857 Value ($000) $216 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,855 Value ($000) $257 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,221 Value ($000) $307 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,193 Value ($000) $374 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,192 Value ($000) $296 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,190 Value ($000) $242 Avg Close $103.33 Range $86.60 - $115.77