PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

WAYCROSS PARTNERS, LLC's Holding History (CIK: 0001844873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,965 Value ($000) $383 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 2,965 Value ($000) $403 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 2,965 Value ($000) $354 Avg Close $109.47 Range $88.51 - $124.10

Q2 2021

Shares 500 Value ($000) $43 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 500 Value ($000) $41 Avg Close $64.91 Range $53.78 - $75.36

Q4 2020

Shares 500 Value ($000) $35 Avg Close $47.97 Range $35.05 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,965	$383	$134.01	$125.67 - $144.96
Q3 2025	2,965	$403	$126.39	$115.93 - $141.15
Q2 2025	2,965	$354	$109.47	$88.51 - $124.10
Q2 2021	500	$43	$70.57	$61.84 - $79.32
Q1 2021	500	$41	$64.91	$53.78 - $75.36
Q4 2020	500	$35	$47.97	$35.05 - $58.98