PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,028 Value ($000) $391 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 1,751 Value ($000) $238 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 1,761 Value ($000) $210 Avg Close $109.47 Range $88.51 - $124.10

Q2 2021

Shares 2,844 Value ($000) $244 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 8,167 Value ($000) $666 Avg Close $64.91 Range $53.78 - $75.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,028	$391	$134.01	$125.67 - $144.96
Q3 2025	1,751	$238	$126.39	$115.93 - $141.15
Q2 2025	1,761	$210	$109.47	$88.51 - $124.10
Q2 2021	2,844	$244	$70.57	$61.84 - $79.32
Q1 2021	8,167	$666	$64.91	$53.78 - $75.36