PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353 Value ($000) $46 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 350 Value ($000) $48 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 347 Value ($000) $41 Avg Close $109.47 Range $88.51 - $124.10

Q4 2023

Shares 329 Value ($000) $44 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 326 Value ($000) $39 Avg Close $103.33 Range $86.60 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353	$46	$134.01	$125.67 - $144.96
Q3 2025	350	$48	$126.39	$115.93 - $141.15
Q2 2025	347	$41	$109.47	$88.51 - $124.10
Q4 2023	329	$44	$111.04	$99.74 - $127.57
Q3 2023	326	$39	$103.33	$86.60 - $115.77