PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Tacita Capital Inc's Holding History (CIK: 0001846287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286 Value ($000) $37 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 420 Value ($000) $57 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 245 Value ($000) $29 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 245 Value ($000) $30 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 245 Value ($000) $28 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 391 Value ($000) $51 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 391 Value ($000) $55 Avg Close $139.62 Range $127.02 - $163.64
Q4 2022
Shares 170 Value ($000) $0 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 170 Value ($000) $14 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 170 Value ($000) $14 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 170 Value ($000) $15 Avg Close $72.84 Range $62.79 - $80.59