PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,579 Value ($000) $204 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,579 Value ($000) $215 Avg Close $126.39 Range $115.93 - $141.15
Q1 2025
Shares 1,099 Value ($000) $136 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,067 Value ($000) $122 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,074 Value ($000) $139 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,067 Value ($000) $151 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,069 Value ($000) $158 Avg Close $134.98 Range $118.18 - $153.96