PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,031 Value ($000) $735 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 188 Value ($000) $21 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 647 Value ($000) $85 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 211 Value ($000) $30 Avg Close $139.62 Range $127.02 - $163.64
Q4 2023
Shares 988 Value ($000) $132 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 18 Value ($000) $2 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 40 Value ($000) $4 Avg Close $88.54 Range $82.22 - $97.39
Q4 2022
Shares 18 Value ($000) $2 Avg Close $91.37 Range $73.21 - $101.24