PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,481 Value ($000) $213 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,898 Value ($000) $258 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,895 Value ($000) $239 Avg Close $109.47 Range $88.51 - $124.10
Q3 2024
Shares 1,640 Value ($000) $216 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,820 Value ($000) $252 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,818 Value ($000) $297 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,014 Value ($000) $270 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,050 Value ($000) $224 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,047 Value ($000) $204 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,029 Value ($000) $213 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,033 Value ($000) $221 Avg Close $91.37 Range $73.21 - $101.24