PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,654 Value ($000) $213 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,611 Value ($000) $219 Avg Close $126.39 Range $115.93 - $141.15
Q3 2024
Shares 1,532 Value ($000) $201 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 5,499 Value ($000) $776 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 4,906 Value ($000) $801 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 5,001 Value ($000) $666 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 5,040 Value ($000) $606 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 4,000 Value ($000) $382 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 4,000 Value ($000) $406 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 6,486 Value ($000) $675 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 6,473 Value ($000) $523 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 6,436 Value ($000) $528 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 6,514 Value ($000) $563 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 6,429 Value ($000) $466 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 6,096 Value ($000) $426 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 5,585 Value ($000) $479 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 7,796 Value ($000) $635 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 7,255 Value ($000) $507 Avg Close $47.97 Range $35.05 - $58.98