PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Willis Johnson & Associates, Inc.'s Holding History (CIK: 0001853239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,623 Value ($000) $221 Avg Close $126.39 Range $115.93 - $141.15
Q3 2024
Shares 1,809 Value ($000) $238 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,142 Value ($000) $302 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,809 Value ($000) $296 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,829 Value ($000) $244 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,134 Value ($000) $256 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,323 Value ($000) $222 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,390 Value ($000) $242 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 1,940 Value ($000) $202 Avg Close $91.37 Range $73.21 - $101.24