PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Naviter Wealth, LLC's Holding History (CIK: 0001855567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,916 Value ($000) $1,021 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 8,270 Value ($000) $1,125 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 8,255 Value ($000) $985 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 9,157 Value ($000) $1,115 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 9,253 Value ($000) $1,054 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 4,231 Value ($000) $556 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 4,231 Value ($000) $597 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 4,231 Value ($000) $691 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 4,301 Value ($000) $573 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 4,301 Value ($000) $517 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 4,296 Value ($000) $410 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 4,296 Value ($000) $436 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 4,296 Value ($000) $460 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 4,296 Value ($000) $347 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 4,296 Value ($000) $352 Avg Close $80.94 Range $67.99 - $97.89