PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,548 Value ($000) $200 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,692 Value ($000) $230 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,540 Value ($000) $184 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 3,367 Value ($000) $416 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,862 Value ($000) $326 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 3,335 Value ($000) $438 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 3,918 Value ($000) $553 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 11,390 Value ($000) $1,860 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 11,189 Value ($000) $1,444 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 11,828 Value ($000) $1,421 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 4,511 Value ($000) $430 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 5,187 Value ($000) $526 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 4,092 Value ($000) $0 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 3,651 Value ($000) $295 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 6,315 Value ($000) $518 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 6,578 Value ($000) $568 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 10,929 Value ($000) $792 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 11,518 Value ($000) $807 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 11,419 Value ($000) $980 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 12,528 Value ($000) $1,019 Avg Close $64.91 Range $53.78 - $75.36