PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,651 Value ($000) $7,429 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 57,655 Value ($000) $7,842 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 61,401 Value ($000) $7,325 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 61,411 Value ($000) $7,583 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 60,946 Value ($000) $6,944 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 61,829 Value ($000) $8,127 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 62,869 Value ($000) $8,875 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 65,428 Value ($000) $10,687 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 68,682 Value ($000) $9,144 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 73,517 Value ($000) $8,833 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 78,318 Value ($000) $7,470 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 79,280 Value ($000) $8,037 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 88,035 Value ($000) $9,163 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 90,915 Value ($000) $7,339 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 96,584 Value ($000) $7,919 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 99,484 Value ($000) $8,594 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 92,512 Value ($000) $6,703 Avg Close $64.72 Range $57.79 - $71.96