PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 194 Value ($000) $17 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 194 Value ($000) $14 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 194 Value ($000) $14 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 194 Value ($000) $17 Avg Close $70.57 Range $61.84 - $79.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	194	$17	$72.84	$62.79 - $80.59
Q4 2021	194	$14	$64.72	$57.79 - $71.96
Q3 2021	194	$14	$61.23	$53.80 - $74.54
Q2 2021	194	$17	$70.57	$61.84 - $79.32