PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Vermillion & White Wealth Management Group, LLC's Holding History (CIK: 0001862443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110 Value ($000) $14 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 110 Value ($000) $15 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 10 Value ($000) $1 Avg Close $109.47 Range $88.51 - $124.10

Q4 2024

Shares 38 Value ($000) $4 Avg Close $122.03 Range $104.97 - $134.32

Q1 2024

Shares 140 Value ($000) $23 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 140 Value ($000) $19 Avg Close $111.04 Range $99.74 - $127.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110	$14	$134.01	$125.67 - $144.96
Q3 2025	110	$15	$126.39	$115.93 - $141.15
Q2 2025	10	$1	$109.47	$88.51 - $124.10
Q4 2024	38	$4	$122.03	$104.97 - $134.32
Q1 2024	140	$23	$134.98	$118.18 - $153.96
Q4 2023	140	$19	$111.04	$99.74 - $127.57