PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 39,835 Value ($000) $3,266 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 32,503 Value ($000) $2,808 Avg Close $72.84 Range $62.79 - $80.59