PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Keystone Wealth Services, LLC's Holding History (CIK: 0001866189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,741 Value ($000) $2,031 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 16,008 Value ($000) $2,177 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 16,118 Value ($000) $1,923 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 16,418 Value ($000) $2,027 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 16,683 Value ($000) $1,901 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 17,283 Value ($000) $2,272 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 17,657 Value ($000) $2,493 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 17,644 Value ($000) $2,882 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 17,642 Value ($000) $2,349 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 18,539 Value ($000) $2,227 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 18,843 Value ($000) $1,797 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 18,836 Value ($000) $1,910 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 18,830 Value ($000) $1,960 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 19,125 Value ($000) $1,544 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 19,118 Value ($000) $1,568 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 19,113 Value ($000) $1,651 Avg Close $72.84 Range $62.79 - $80.59