PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,554 Value ($000) $519 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 6,201 Value ($000) $815 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 6,056 Value ($000) $854 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 5,689 Value ($000) $929 Avg Close $134.98 Range $118.18 - $153.96
Q4 2022
Shares 8,216 Value ($000) $824 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 8,879 Value ($000) $809 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 8,908 Value ($000) $763 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 5,921 Value ($000) $530 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 5,728 Value ($000) $481 Avg Close $64.72 Range $57.79 - $71.96