PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,823 Value ($000) $3,719 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 31,009 Value ($000) $4,282 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 11,721 Value ($000) $1,399 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 12,151 Value ($000) $1,501 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 9,441 Value ($000) $1,076 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 8,974 Value ($000) $1,180 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 8,140 Value ($000) $1,149 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 9,556 Value ($000) $1,561 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,656 Value ($000) $221 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,529 Value ($000) $304 Avg Close $103.33 Range $86.60 - $115.77
Q1 2023
Shares 1,972 Value ($000) $200 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 3,098 Value ($000) $322 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 5,114 Value ($000) $413 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 3,416 Value ($000) $280 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 3,331 Value ($000) $288 Avg Close $72.84 Range $62.79 - $80.59