PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,922 Value ($000) $893 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 7,102 Value ($000) $966 Avg Close $126.39 Range $115.93 - $141.15
Q3 2022
Shares 8,087 Value ($000) $653 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 7,472 Value ($000) $613 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 6,872 Value ($000) $594 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 6,402 Value ($000) $464 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 6,107 Value ($000) $428 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 1,142 Value ($000) $98 Avg Close $70.57 Range $61.84 - $79.32