PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Bank of New Hampshire's Holding History (CIK: 0001870761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,562 Value ($000) $202 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,562 Value ($000) $212 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,672 Value ($000) $199 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,752 Value ($000) $216 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,987 Value ($000) $226 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,882 Value ($000) $247 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,892 Value ($000) $267 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,742 Value ($000) $285 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,742 Value ($000) $232 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,742 Value ($000) $209 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 1,742 Value ($000) $166 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 1,757 Value ($000) $178 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 1,767 Value ($000) $0 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 1,767 Value ($000) $143 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 1,767 Value ($000) $145 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 1,817 Value ($000) $157 Avg Close $72.84 Range $62.79 - $80.59
Q3 2021
Shares 2,562 Value ($000) $220 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 2,562 Value ($000) $220 Avg Close $70.57 Range $61.84 - $79.32