PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,441 Value ($000) $203 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 1,517 Value ($000) $248 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 1,514 Value ($000) $202 Avg Close $111.04 Range $99.74 - $127.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,441	$203	$139.62	$127.02 - $163.64
Q1 2024	1,517	$248	$134.98	$118.18 - $153.96
Q4 2023	1,514	$202	$111.04	$99.74 - $127.57