PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,885 Value ($000) $410 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 2,842 Value ($000) $372 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 1,769 Value ($000) $238 Avg Close $109.47 Range $88.51 - $124.10

Q4 2022

Shares 1,063 Value ($000) $108 Avg Close $91.37 Range $73.21 - $101.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,885	$410	$134.01	$125.67 - $144.96
Q3 2025	2,842	$372	$126.39	$115.93 - $141.15
Q2 2025	1,769	$238	$109.47	$88.51 - $124.10
Q4 2022	1,063	$108	$91.37	$73.21 - $101.24