PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Delos Wealth Advisors, LLC's Holding History (CIK: 0001878326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $26 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 200 Value ($000) $27 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 200 Value ($000) $24 Avg Close $109.47 Range $88.51 - $124.10
Q3 2023
Shares 66 Value ($000) $8 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 66 Value ($000) $6 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 66 Value ($000) $7 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 66 Value ($000) $7 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 66 Value ($000) $5 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 66 Value ($000) $5 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 66 Value ($000) $6 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 66 Value ($000) $5 Avg Close $64.72 Range $57.79 - $71.96