PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Independent Wealth Network Inc.'s Holding History (CIK: 0001891240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,635 Value ($000) $211 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,648 Value ($000) $224 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,772 Value ($000) $211 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,829 Value ($000) $226 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,937 Value ($000) $221 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,657 Value ($000) $218 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,627 Value ($000) $230 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,626 Value ($000) $266 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,529 Value ($000) $204 Avg Close $111.04 Range $99.74 - $127.57