PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,225 Value ($000) $2,094 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 16,503 Value ($000) $2,245 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 15,472 Value ($000) $1,846 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 19,923 Value ($000) $2,460 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 24,521 Value ($000) $2,794 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 25,535 Value ($000) $3,357 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 25,091 Value ($000) $3,542 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 24,355 Value ($000) $3,978 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 26,028 Value ($000) $3,465 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 26,397 Value ($000) $3,172 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 23,929 Value ($000) $2,282 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 21,773 Value ($000) $2,207 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 20,999 Value ($000) $2,186 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 20,847 Value ($000) $1,682 Avg Close $75.39 Range $65.83 - $84.26
Q1 2022
Shares 800 Value ($000) $69,112 Avg Close $72.84 Range $62.79 - $80.59
Q3 2021
Shares 800 Value ($000) $56 Avg Close $61.23 Range $53.80 - $74.54