PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

SPRING CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001899146)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,767 Value ($000) $211 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 1,767 Value ($000) $218 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 1,767 Value ($000) $201 Avg Close $122.03 Range $104.97 - $134.32

Q1 2024

Shares 1,705 Value ($000) $278 Avg Close $134.98 Range $118.18 - $153.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,767	$211	$109.47	$88.51 - $124.10
Q1 2025	1,767	$218	$119.26	$108.41 - $127.86
Q4 2024	1,767	$201	$122.03	$104.97 - $134.32
Q1 2024	1,705	$278	$134.98	$118.18 - $153.96