PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,079 Value ($000) $1,430 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 11,014 Value ($000) $1,498 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 11,923 Value ($000) $1,422 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 17,504 Value ($000) $2,161 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 17,980 Value ($000) $2,048 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 18,641 Value ($000) $2,450 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 18,683 Value ($000) $2,637 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 18,470 Value ($000) $3,017 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 16,757 Value ($000) $2,231 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 16,743 Value ($000) $2,012 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 17,273 Value ($000) $1,647 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 12,617 Value ($000) $1,279 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 10,664 Value ($000) $1,110 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 10,308 Value ($000) $832 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 9,469 Value ($000) $776 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 9,229 Value ($000) $797 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 3,695 Value ($000) $267 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 7,001 Value ($000) $490 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 7,644 Value ($000) $656 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 4,972 Value ($000) $405 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 3,268 Value ($000) $229 Avg Close $47.97 Range $35.05 - $58.98
Q2 2020
Shares 5,624 Value ($000) $404 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 5,606 Value ($000) $301 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 6,965 Value ($000) $776 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 7,264 Value ($000) $744 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 7,297 Value ($000) $683 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 7,430 Value ($000) $707 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 7,453 Value ($000) $642 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 7,233 Value ($000) $815 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 5,690 Value ($000) $639 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 5,529 Value ($000) $530 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 5,239 Value ($000) $530 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 5,128 Value ($000) $470 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 4,839 Value ($000) $400 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 4,737 Value ($000) $375 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 4,720 Value ($000) $408 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 4,720 Value ($000) $380 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 4,620 Value ($000) $367 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 4,616 Value ($000) $400 Avg Close $56.03 Range $49.61 - $62.84