PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Endowment Wealth Management, Inc.'s Holding History (CIK: 0001904477)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,483 Value ($000) $202 Avg Close $126.39 Range $115.93 - $141.15

Q1 2025

Shares 1,711 Value ($000) $211 Avg Close $119.26 Range $108.41 - $127.86

Q1 2024

Shares 1,490 Value ($000) $243 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 1,556 Value ($000) $207 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 1,748 Value ($000) $210 Avg Close $103.33 Range $86.60 - $115.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,483	$202	$126.39	$115.93 - $141.15
Q1 2025	1,711	$211	$119.26	$108.41 - $127.86
Q1 2024	1,490	$243	$134.98	$118.18 - $153.96
Q4 2023	1,556	$207	$111.04	$99.74 - $127.57
Q3 2023	1,748	$210	$103.33	$86.60 - $115.77