PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,806 Value ($000) $362 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 2,793 Value ($000) $380 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,935 Value ($000) $350 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,867 Value ($000) $354 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,854 Value ($000) $325 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,839 Value ($000) $373 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,828 Value ($000) $399 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,871 Value ($000) $459 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,857 Value ($000) $380 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,738 Value ($000) $329 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,719 Value ($000) $259 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,666 Value ($000) $270 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,647 Value ($000) $275 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 2,907 Value ($000) $235 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 2,933 Value ($000) $240 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 2,915 Value ($000) $252 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 3,144 Value ($000) $228 Avg Close $64.72 Range $57.79 - $71.96