PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Peterson Wealth Services's Holding History (CIK: 0001906799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,508 Value ($000) $195 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 3,601 Value ($000) $205 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 1,447 Value ($000) $173 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 1,600 Value ($000) $198 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 1,634 Value ($000) $186 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 1,618 Value ($000) $213 Avg Close $128.40 Range $118.24 - $142.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,508	$195	$134.01	$125.67 - $144.96
Q3 2025	3,601	$205	$126.39	$115.93 - $141.15
Q2 2025	1,447	$173	$109.47	$88.51 - $124.10
Q1 2025	1,600	$198	$119.26	$108.41 - $127.86
Q4 2024	1,634	$186	$122.03	$104.97 - $134.32
Q3 2024	1,618	$213	$128.40	$118.24 - $142.23