PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 46 Value ($000) $7 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 9 Value ($000) $1 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 9 Value ($000) $1 Avg Close $128.40 Range $118.24 - $142.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	46	$7	$119.26	$108.41 - $127.86
Q4 2024	9	$1	$122.03	$104.97 - $134.32
Q3 2024	9	$1	$128.40	$118.24 - $142.23