PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Sandy Cove Advisors, LLC's Holding History (CIK: 0001908217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,931 Value ($000) $249 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,844 Value ($000) $251 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,825 Value ($000) $218 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,964 Value ($000) $243 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,833 Value ($000) $209 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,883 Value ($000) $248 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,872 Value ($000) $264 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,870 Value ($000) $305 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,817 Value ($000) $242 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,089 Value ($000) $251 Avg Close $103.33 Range $86.60 - $115.77
Q1 2022
Shares 1,546 Value ($000) $134 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 1,546 Value ($000) $112 Avg Close $64.72 Range $57.79 - $71.96