PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,245 Value ($000) $13,710 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 102,640 Value ($000) $13,961 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 99,592 Value ($000) $11,881 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 94,857 Value ($000) $11,713 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 89,493 Value ($000) $10,196 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 85,266 Value ($000) $11,208 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 80,789 Value ($000) $11,405 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 75,659 Value ($000) $12,358 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 77,056 Value ($000) $10,259 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 77,828 Value ($000) $9,351 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 54,337 Value ($000) $5,183 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 54,886 Value ($000) $5,564 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 55,322 Value ($000) $5,758 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 55,884 Value ($000) $4,511 Avg Close $75.39 Range $65.83 - $84.26