PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Gould Capital, LLC's Holding History (CIK: 0001908965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 34 Value ($000) $3 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 33 Value ($000) $3 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 33 Value ($000) $3 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 33 Value ($000) $2 Avg Close $64.72 Range $57.79 - $71.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	34	$3	$75.39	$65.83 - $84.26
Q2 2022	33	$3	$80.94	$67.99 - $97.89
Q1 2022	33	$3	$72.84	$62.79 - $80.59
Q4 2021	33	$2	$64.72	$57.79 - $71.96